New China Life - Preço Das Ações

Preço das Ações
34.11
Mudança Diária
0.12 0.35%
Mensal
12.24%
Anual
-7.98%
Q2 Previsão
32.92
Preço Chg Dia Ano Data
AIA 61.60 1.15 1.90% -19.58% 2024-05-27
Hong Kong Exchanges 277.00 3.00 1.09% -4.15% 2024-05-27
CITIC Securities 18.65 0.06 0.32% -8.22% 2024-05-27
China Merchants Bank 35.07 0.33 0.95% 8.17% 2024-05-27
Haitong Secur 8.32 0.22 2.72% -10.25% 2024-05-27
China Merchants Securities 14.32 0.07 0.49% 3.39% 2024-05-27
Bank Of Nanjing 10.25 0.15 1.49% 21.16% 2024-05-27
China Securities 21.31 -0.05 -0.23% -16.92% 2024-05-27
Industrial Bank 18.26 0.37 2.07% 9.54% 2024-05-27
Guotai Junan Securities 14.09 0.49 3.60% -3.49% 2024-05-27
Agricultural Bank of China 4.45 0.06 1.37% 29.36% 2024-05-27
Ping An Insurance 44.14 0.25 0.57% -8.80% 2024-05-27
ICBC 5.48 0.04 0.74% 15.61% 2024-05-27
China Pacific Insu 29.15 0.24 0.83% 1.82% 2024-05-27
China Life Insurance 31.80 -0.14 -0.44% -15.31% 2024-05-27
Postal Savings Bank of China 5.14 0.09 1.78% -0.19% 2024-05-27
Huatai Securities 13.74 0.09 0.66% 2.77% 2024-05-27
Bank Of China 4.52 0.04 0.89% 16.20% 2024-05-27
China CITIC Bank 7.24 0.16 2.26% 10.70% 2024-05-27
Noah 13.83 -0.25 -1.78% -3.35% 2024-05-24
Prudential 765.80 -3.00 -0.39% -30.98% 2024-05-24

Preço Dia Ano Data
SHANGHAI 3107 18.37 0.59% -3.55% 2024-05-27